Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 398.35 | 405.0 | 391.05 | 395.7 | 45.51 Thousand |
| 23 Feb, 2024 | 374.85 | 391.9 | 370.55 | 391.85 | 46.83 Thousand |
| 22 Feb, 2024 | 394.0 | 400.25 | 371.25 | 373.25 | 82.54 Thousand |
| 21 Feb, 2024 | 395.05 | 409.4 | 386.55 | 390.3 | 38.58 Thousand |
| 20 Feb, 2024 | 404.2 | 411.85 | 395.0 | 404.3 | 42.36 Thousand |
| 19 Feb, 2024 | 399.95 | 411.0 | 394.0 | 403.65 | 58.44 Thousand |
| 16 Feb, 2024 | 419.0 | 420.0 | 387.55 | 395.5 | 106.4 Thousand |
| 15 Feb, 2024 | 414.45 | 415.95 | 400.45 | 406.35 | 48.16 Thousand |
| 14 Feb, 2024 | 380.0 | 410.0 | 379.95 | 409.05 | 88.46 Thousand |
| 13 Feb, 2024 | 410.0 | 424.8 | 396.25 | 396.4 | 248.26 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM