Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 365.2 | 371.9 | 349.45 | 349.45 | 60.16 Thousand |
| 11 Mar, 2024 | 372.0 | 383.85 | 365.1 | 367.8 | 50.81 Thousand |
| 07 Mar, 2024 | 372.0 | 383.6 | 371.0 | 375.4 | 26.03 Thousand |
| 06 Mar, 2024 | 385.0 | 387.95 | 368.65 | 372.25 | 58.52 Thousand |
| 05 Mar, 2024 | 385.8 | 404.75 | 385.35 | 388.05 | 21.29 Thousand |
| 04 Mar, 2024 | 396.0 | 405.4 | 385.0 | 389.2 | 48.29 Thousand |
| 01 Mar, 2024 | 377.25 | 390.2 | 371.1 | 389.3 | 25.07 Thousand |
| 29 Feb, 2024 | 373.15 | 379.95 | 365.0 | 371.65 | 29.91 Thousand |
| 28 Feb, 2024 | 399.95 | 399.95 | 370.55 | 373.8 | 52.27 Thousand |
| 27 Feb, 2024 | 401.0 | 403.55 | 381.0 | 385.6 | 26.35 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM