Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 269.15 302.45 269.05 293.2 864.62 Thousand
17 Oct, 2023 272.9 274.0 266.45 268.6 864.62 Thousand
16 Oct, 2023 265.0 273.95 261.6 268.4 50.93 Thousand
15 Oct, 2023 265.0 273.95 261.6 268.4 50.93 Thousand
13 Oct, 2023 265.8 265.8 258.8 261.25 30.39 Thousand
12 Oct, 2023 260.55 265.95 260.0 262.3 30.39 Thousand
11 Oct, 2023 260.9 263.75 259.25 260.5 27.78 Thousand
10 Oct, 2023 258.0 261.45 258.0 260.2 27.78 Thousand
09 Oct, 2023 268.55 268.55 256.0 257.15 38.72 Thousand
08 Oct, 2023 268.55 268.55 256.0 257.15 38.72 Thousand