Dhunseri Ventures Limited (DVL.NS)

INR 340.65

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 327.55 332.0 326.4 329.8 95.56 Thousand
06 Dec, 2023 333.4 337.45 324.1 327.55 93.99 Thousand
05 Dec, 2023 343.9 344.85 328.4 333.4 131.28 Thousand
04 Dec, 2023 343.3 349.0 337.0 342.8 131.28 Thousand
03 Dec, 2023 343.3 349.0 337.0 342.8 94.85 Thousand
01 Dec, 2023 336.0 353.7 334.0 338.2 309.88 Thousand
30 Nov, 2023 336.05 341.0 328.9 334.75 309.88 Thousand
29 Nov, 2023 349.0 349.4 333.1 337.15 151.56 Thousand
28 Nov, 2023 356.0 356.6 344.5 347.45 151.56 Thousand
27 Nov, 2023 356.0 356.6 344.5 347.45 85.95 Thousand