Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 362.0 | 364.0 | 350.1 | 354.05 | 22.56 Thousand |
| 10 Apr, 2024 | 360.05 | 366.0 | 355.05 | 361.9 | 28.55 Thousand |
| 09 Apr, 2024 | 364.6 | 367.5 | 347.75 | 358.9 | 21.39 Thousand |
| 08 Apr, 2024 | 367.2 | 367.2 | 357.05 | 359.2 | 33.91 Thousand |
| 05 Apr, 2024 | 357.0 | 363.95 | 353.0 | 356.2 | 18.93 Thousand |
| 04 Apr, 2024 | 363.1 | 365.45 | 351.5 | 356.25 | 26.63 Thousand |
| 03 Apr, 2024 | 357.95 | 372.1 | 355.0 | 362.15 | 47.25 Thousand |
| 02 Apr, 2024 | 341.2 | 354.4 | 337.55 | 354.4 | 39.43 Thousand |
| 01 Apr, 2024 | 325.75 | 337.55 | 325.75 | 337.55 | 22.64 Thousand |
| 28 Mar, 2024 | 315.0 | 325.9 | 315.0 | 321.5 | 36.65 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM