Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 343.9 344.85 328.4 333.4 131.28 Thousand
04 Dec, 2023 343.3 349.0 337.0 342.8 131.28 Thousand
03 Dec, 2023 343.3 349.0 337.0 342.8 94.85 Thousand
01 Dec, 2023 336.0 353.7 334.0 338.2 309.88 Thousand
30 Nov, 2023 336.05 341.0 328.9 334.75 309.88 Thousand
29 Nov, 2023 349.0 349.4 333.1 337.15 151.56 Thousand
28 Nov, 2023 356.0 356.6 344.5 347.45 151.56 Thousand
27 Nov, 2023 356.0 356.6 344.5 347.45 85.95 Thousand
24 Nov, 2023 361.0 362.5 351.0 353.85 105.34 Thousand
23 Nov, 2023 351.8 366.5 346.35 358.45 270.04 Thousand