Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 320.0 | 323.8 | 316.6 | 319.5 | 17.84 Thousand |
| 13 May, 2024 | 311.85 | 319.7 | 305.0 | 318.2 | 33.8 Thousand |
| 10 May, 2024 | 305.2 | 312.85 | 305.05 | 308.1 | 18.51 Thousand |
| 09 May, 2024 | 316.7 | 316.7 | 305.85 | 307.45 | 23.42 Thousand |
| 08 May, 2024 | 321.8 | 321.8 | 309.45 | 312.55 | 23.05 Thousand |
| 07 May, 2024 | 317.1 | 322.4 | 312.95 | 315.3 | 33.16 Thousand |
| 06 May, 2024 | 326.0 | 326.3 | 318.3 | 321.25 | 36.86 Thousand |
| 03 May, 2024 | 320.35 | 326.2 | 320.0 | 322.85 | 28.47 Thousand |
| 02 May, 2024 | 337.8 | 337.8 | 313.45 | 319.2 | 149.9 Thousand |
| 30 Apr, 2024 | 337.6 | 343.8 | 328.95 | 329.95 | 102.85 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM