Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 345.0 | 348.0 | 342.75 | 344.05 | 36.08 Thousand |
| 11 Jun, 2024 | 343.5 | 352.0 | 341.3 | 344.4 | 41.63 Thousand |
| 10 Jun, 2024 | 352.8 | 357.0 | 342.55 | 346.35 | 45.19 Thousand |
| 07 Jun, 2024 | 337.75 | 355.0 | 334.2 | 349.3 | 189.98 Thousand |
| 06 Jun, 2024 | 317.0 | 328.85 | 314.15 | 328.85 | 46.25 Thousand |
| 05 Jun, 2024 | 315.05 | 317.45 | 302.2 | 313.2 | 86.42 Thousand |
| 04 Jun, 2024 | 335.25 | 335.45 | 312.85 | 315.7 | 60.68 Thousand |
| 03 Jun, 2024 | 342.3 | 342.3 | 328.2 | 329.3 | 31.32 Thousand |
| 31 May, 2024 | 320.2 | 332.75 | 320.2 | 330.0 | 32.01 Thousand |
| 30 May, 2024 | 333.4 | 333.4 | 319.05 | 321.55 | 33.77 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM