Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 317.5 319.35 314.9 317.45 48.3 Thousand
28 Dec, 2023 314.15 319.1 314.1 315.4 62.53 Thousand
27 Dec, 2023 318.95 323.0 313.1 315.2 62.53 Thousand
26 Dec, 2023 316.5 323.0 316.0 318.95 56.11 Thousand
25 Dec, 2023 316.5 323.0 316.0 318.95 51.58 Thousand
22 Dec, 2023 315.5 322.0 312.0 316.2 66.18 Thousand
21 Dec, 2023 303.2 319.65 303.2 317.05 86.88 Thousand
20 Dec, 2023 326.5 335.5 307.65 309.3 166.99 Thousand
19 Dec, 2023 324.1 327.4 320.5 324.15 166.99 Thousand
18 Dec, 2023 327.05 329.65 321.5 323.35 77.95 Thousand