Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 333.05 342.0 327.0 333.65 70.46 Thousand
20 Jan, 2024 340.0 345.0 336.0 342.75 62.22 Thousand
19 Jan, 2024 340.0 341.25 332.55 338.05 80.9 Thousand
18 Jan, 2024 334.25 342.7 323.05 335.0 113.81 Thousand
17 Jan, 2024 335.0 341.7 330.7 334.25 113.81 Thousand
16 Jan, 2024 349.9 352.0 336.3 340.8 125.53 Thousand
15 Jan, 2024 351.45 354.0 343.3 350.05 125.53 Thousand
14 Jan, 2024 351.45 354.0 343.3 350.05 84.28 Thousand
12 Jan, 2024 347.75 362.0 338.55 350.7 307.73 Thousand
11 Jan, 2024 344.05 353.0 338.6 344.35 307.73 Thousand