Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 357.3 | 362.0 | 350.85 | 354.0 | 43.09 Thousand |
| 10 Jul, 2024 | 364.7 | 365.95 | 350.0 | 356.2 | 53.83 Thousand |
| 09 Jul, 2024 | 357.0 | 367.0 | 357.0 | 363.6 | 64.96 Thousand |
| 08 Jul, 2024 | 363.85 | 365.75 | 354.15 | 356.9 | 48.55 Thousand |
| 05 Jul, 2024 | 360.4 | 368.1 | 356.95 | 363.85 | 73.64 Thousand |
| 04 Jul, 2024 | 363.35 | 370.0 | 359.05 | 360.4 | 56.49 Thousand |
| 03 Jul, 2024 | 368.85 | 369.8 | 360.75 | 361.75 | 41.46 Thousand |
| 02 Jul, 2024 | 372.1 | 378.0 | 360.75 | 363.4 | 67.23 Thousand |
| 01 Jul, 2024 | 369.95 | 375.8 | 365.5 | 369.15 | 70.86 Thousand |
| 28 Jun, 2024 | 354.0 | 373.2 | 354.0 | 364.5 | 88.91 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM