Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 269.1 277.9 267.1 273.05 46.56 Thousand
22 Sep, 2023 274.0 275.2 266.0 267.35 33.5 Thousand
21 Sep, 2023 267.5 285.0 266.0 273.95 95.06 Thousand
20 Sep, 2023 268.15 269.0 265.25 267.35 95.06 Thousand
19 Sep, 2023 268.15 269.0 265.25 267.35 22.1 Thousand
18 Sep, 2023 269.95 270.1 265.55 266.4 19.28 Thousand
17 Sep, 2023 269.95 270.1 265.55 266.4 19.28 Thousand
15 Sep, 2023 273.0 274.5 269.4 270.25 35.39 Thousand
14 Sep, 2023 262.35 271.95 261.55 269.3 46.26 Thousand