Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 466.1 | 474.25 | 440.25 | 440.25 | 220.87 Thousand |
| 09 Feb, 2024 | 511.0 | 530.85 | 482.25 | 489.15 | 123.39 Thousand |
| 08 Feb, 2024 | 529.7 | 532.95 | 511.0 | 515.15 | 38.66 Thousand |
| 07 Feb, 2024 | 535.0 | 547.95 | 520.25 | 524.1 | 84.15 Thousand |
| 06 Feb, 2024 | 505.75 | 545.0 | 501.25 | 532.35 | 128.54 Thousand |
| 05 Feb, 2024 | 498.0 | 531.75 | 498.0 | 505.8 | 98.38 Thousand |
| 02 Feb, 2024 | 516.55 | 535.05 | 491.9 | 502.65 | 159.35 Thousand |
| 01 Feb, 2024 | 535.15 | 550.0 | 505.95 | 511.2 | 240.96 Thousand |
| 31 Jan, 2024 | 522.0 | 558.7 | 515.15 | 537.1 | 695.74 Thousand |
| 30 Jan, 2024 | 504.0 | 545.35 | 485.0 | 520.05 | 1.18 Million |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM