Dhunseri Ventures Limited (DVL.NS)

INR 340.65

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 327.5 330.8 324.0 328.0 96.78 Thousand
10 Nov, 2023 321.25 327.0 315.3 322.7 220.59 Thousand
09 Nov, 2023 324.05 334.9 317.65 321.25 771.65 Thousand
08 Nov, 2023 282.9 324.7 282.0 318.95 1.69 Million
07 Nov, 2023 280.7 287.0 276.4 278.0 1.69 Million
06 Nov, 2023 280.0 286.95 277.05 277.9 48.01 Thousand
05 Nov, 2023 280.0 286.95 277.05 277.9 48.01 Thousand
03 Nov, 2023 278.95 289.8 277.1 282.9 41.03 Thousand
02 Nov, 2023 283.4 284.4 274.05 277.1 41.03 Thousand
01 Nov, 2023 280.1 284.15 278.05 279.55 31.06 Thousand