Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 418.2 | 495.8 | 403.55 | 495.8 | 1.28 Million |
| 25 Jan, 2024 | 374.65 | 419.3 | 362.45 | 413.2 | 1.17 Million |
| 24 Jan, 2024 | 335.0 | 375.0 | 328.05 | 369.9 | 694.67 Thousand |
| 23 Jan, 2024 | 333.05 | 342.0 | 327.0 | 333.65 | 70.46 Thousand |
| 19 Jan, 2024 | 340.0 | 341.25 | 332.55 | 338.05 | 80.9 Thousand |
| 18 Jan, 2024 | 334.25 | 342.7 | 323.05 | 335.0 | 113.81 Thousand |
| 17 Jan, 2024 | 335.0 | 341.7 | 330.7 | 334.25 | 96.3 Thousand |
| 16 Jan, 2024 | 349.9 | 352.0 | 336.3 | 340.8 | 125.53 Thousand |
| 15 Jan, 2024 | 351.45 | 354.0 | 343.3 | 350.05 | 84.28 Thousand |
| 12 Jan, 2024 | 347.75 | 362.0 | 338.55 | 350.7 | 307.73 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM