Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 314.15 | 319.1 | 314.1 | 315.4 | 62.53 Thousand |
| 27 Dec, 2023 | 318.95 | 323.0 | 313.1 | 315.2 | 56.11 Thousand |
| 26 Dec, 2023 | 316.5 | 323.0 | 316.0 | 318.95 | 51.58 Thousand |
| 22 Dec, 2023 | 315.5 | 322.0 | 312.0 | 316.2 | 66.18 Thousand |
| 21 Dec, 2023 | 303.2 | 319.65 | 303.2 | 317.05 | 86.88 Thousand |
| 20 Dec, 2023 | 326.5 | 335.5 | 307.65 | 309.3 | 166.99 Thousand |
| 19 Dec, 2023 | 324.1 | 327.4 | 320.5 | 324.15 | 39.96 Thousand |
| 18 Dec, 2023 | 327.05 | 329.65 | 321.5 | 323.35 | 77.95 Thousand |
| 15 Dec, 2023 | 334.75 | 334.75 | 325.05 | 326.6 | 64.17 Thousand |
| 14 Dec, 2023 | 340.0 | 341.9 | 330.25 | 332.6 | 83.66 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM