Dhunseri Ventures Limited (DVL.NS)

INR 340.65

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 268.55 268.55 256.0 257.15 38.72 Thousand
06 Oct, 2023 264.15 270.95 264.15 268.6 18.27 Thousand
05 Oct, 2023 267.5 268.9 263.55 265.4 18.27 Thousand
04 Oct, 2023 265.8 268.75 262.3 263.75 22.09 Thousand
03 Oct, 2023 270.55 271.9 265.1 265.8 22.09 Thousand
02 Oct, 2023 270.55 271.9 265.1 265.8 18.39 Thousand
29 Sep, 2023 266.1 270.2 265.05 267.85 14.96 Thousand
28 Sep, 2023 272.2 272.6 267.05 268.45 14.96 Thousand
27 Sep, 2023 270.55 274.8 269.1 270.45 21.89 Thousand
26 Sep, 2023 273.3 277.0 269.15 270.95 27.41 Thousand