Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 349.0 349.4 333.1 337.15 151.56 Thousand
28 Nov, 2023 356.0 356.6 344.5 347.45 85.95 Thousand
24 Nov, 2023 361.0 362.5 351.0 353.85 105.34 Thousand
23 Nov, 2023 351.8 366.5 346.35 358.45 270.04 Thousand
22 Nov, 2023 364.0 376.3 348.15 350.35 618.57 Thousand
21 Nov, 2023 324.25 377.3 323.9 365.75 1.8 Million
20 Nov, 2023 327.6 330.0 319.1 323.5 83.09 Thousand
17 Nov, 2023 327.9 335.2 323.2 327.6 112.49 Thousand
16 Nov, 2023 336.8 346.5 324.55 327.9 288.95 Thousand
15 Nov, 2023 329.55 345.0 319.05 335.95 410.14 Thousand