Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 320.85 | 336.25 | 317.0 | 334.05 | 152.2 Thousand |
| 12 Dec, 2023 | 324.3 | 328.15 | 313.45 | 318.25 | 127.79 Thousand |
| 11 Dec, 2023 | 326.8 | 332.0 | 317.75 | 324.3 | 110.93 Thousand |
| 08 Dec, 2023 | 331.5 | 336.8 | 320.6 | 326.8 | 95.56 Thousand |
| 07 Dec, 2023 | 327.55 | 332.0 | 326.4 | 329.8 | 82.16 Thousand |
| 06 Dec, 2023 | 333.4 | 337.45 | 324.1 | 327.55 | 93.99 Thousand |
| 05 Dec, 2023 | 343.9 | 344.85 | 328.4 | 333.4 | 131.28 Thousand |
| 04 Dec, 2023 | 343.3 | 349.0 | 337.0 | 342.8 | 94.85 Thousand |
| 01 Dec, 2023 | 336.0 | 353.7 | 334.0 | 338.2 | 309.88 Thousand |
| 30 Nov, 2023 | 336.05 | 341.0 | 328.9 | 334.75 | 125.79 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM