Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 326.95 | 326.95 | 317.8 | 322.55 | 96.78 Thousand |
| 10 Nov, 2023 | 321.25 | 327.0 | 315.3 | 322.7 | 220.59 Thousand |
| 09 Nov, 2023 | 324.05 | 334.9 | 317.65 | 321.25 | 771.65 Thousand |
| 08 Nov, 2023 | 282.9 | 324.7 | 282.0 | 318.95 | 1.69 Million |
| 07 Nov, 2023 | 280.7 | 287.0 | 276.4 | 278.0 | 34.96 Thousand |
| 06 Nov, 2023 | 280.0 | 286.95 | 277.05 | 277.9 | 48.01 Thousand |
| 03 Nov, 2023 | 278.95 | 289.8 | 277.1 | 282.9 | 41.03 Thousand |
| 02 Nov, 2023 | 283.4 | 284.4 | 274.05 | 277.1 | 31.06 Thousand |
| 01 Nov, 2023 | 280.1 | 284.15 | 278.05 | 279.55 | 19.75 Thousand |
| 31 Oct, 2023 | 284.3 | 286.0 | 280.0 | 281.5 | 33.75 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM