Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 286.95 289.45 278.15 280.6 44.31 Thousand
27 Oct, 2023 282.85 290.0 281.7 285.1 56.54 Thousand
26 Oct, 2023 286.25 286.85 270.35 278.9 89.33 Thousand
25 Oct, 2023 290.0 296.0 276.15 284.1 122.42 Thousand
23 Oct, 2023 309.85 316.35 280.55 284.7 375.92 Thousand
20 Oct, 2023 295.7 309.9 289.35 305.6 652.98 Thousand
19 Oct, 2023 296.0 305.65 290.0 291.3 339.48 Thousand
18 Oct, 2023 269.15 302.45 269.05 293.2 864.62 Thousand
17 Oct, 2023 272.9 274.0 266.45 268.6 24.84 Thousand
16 Oct, 2023 265.0 273.95 261.6 268.4 50.93 Thousand