Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 272.2 272.6 267.05 268.45 13.08 Thousand
27 Sep, 2023 270.55 274.8 269.1 270.45 21.89 Thousand
26 Sep, 2023 273.3 277.0 269.15 270.95 27.41 Thousand
25 Sep, 2023 269.1 277.9 267.1 273.05 46.56 Thousand
22 Sep, 2023 274.0 275.2 266.0 267.35 33.5 Thousand
21 Sep, 2023 267.5 285.0 266.0 273.95 95.06 Thousand
20 Sep, 2023 268.15 269.0 265.25 267.35 22.1 Thousand
18 Sep, 2023 269.95 270.1 265.55 266.4 19.28 Thousand
15 Sep, 2023 273.0 274.5 269.4 270.25 35.39 Thousand
14 Sep, 2023 262.35 271.95 261.55 269.3 46.26 Thousand