Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 259.95 | 263.0 | 258.95 | 262.35 | 27.77 Thousand |
| 12 Sep, 2023 | 279.0 | 280.0 | 261.05 | 263.4 | 98.68 Thousand |
| 11 Sep, 2023 | 273.0 | 276.45 | 269.75 | 272.5 | 77.66 Thousand |
| 08 Sep, 2023 | 268.35 | 275.0 | 268.35 | 271.0 | 70.41 Thousand |
| 07 Sep, 2023 | 268.6 | 270.35 | 266.0 | 268.35 | 31.52 Thousand |
| 06 Sep, 2023 | 273.85 | 274.95 | 264.05 | 266.45 | 62.16 Thousand |
| 05 Sep, 2023 | 261.8 | 276.8 | 261.8 | 271.2 | 180.99 Thousand |
| 04 Sep, 2023 | 263.55 | 263.55 | 254.85 | 259.1 | 44.01 Thousand |
| 01 Sep, 2023 | 259.7 | 262.0 | 257.85 | 259.8 | 39.94 Thousand |
| 31 Aug, 2023 | 263.9 | 263.9 | 256.8 | 257.65 | 28.46 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM