Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 262.3 263.5 258.3 260.2 42.33 Thousand
29 Aug, 2023 265.0 265.1 256.7 258.65 35.14 Thousand
28 Aug, 2023 255.0 264.3 252.6 261.05 85.37 Thousand
25 Aug, 2023 251.0 254.15 247.35 252.15 31.93 Thousand
24 Aug, 2023 253.4 255.75 250.95 251.55 30.05 Thousand
23 Aug, 2023 256.0 257.9 251.3 252.5 20.17 Thousand
22 Aug, 2023 254.0 256.35 252.0 254.6 17.87 Thousand
21 Aug, 2023 255.75 256.2 250.6 251.25 21.29 Thousand
18 Aug, 2023 253.0 256.5 251.3 253.2 21.07 Thousand
17 Aug, 2023 255.4 257.0 251.15 253.1 21.71 Thousand