Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 282.95 | 285.0 | 276.1 | 278.05 | 47.92 Thousand |
| 31 Jul, 2023 | 272.5 | 289.85 | 272.5 | 281.3 | 141.53 Thousand |
| 28 Jul, 2023 | 275.0 | 276.05 | 270.1 | 271.3 | 25.51 Thousand |
| 27 Jul, 2023 | 274.75 | 279.7 | 272.1 | 273.4 | 35.84 Thousand |
| 26 Jul, 2023 | 276.25 | 281.5 | 272.15 | 273.25 | 47.15 Thousand |
| 25 Jul, 2023 | 278.6 | 281.4 | 271.9 | 273.5 | 32.03 Thousand |
| 24 Jul, 2023 | 284.75 | 284.85 | 276.0 | 278.45 | 53.27 Thousand |
| 21 Jul, 2023 | 273.6 | 283.9 | 270.0 | 282.05 | 70.07 Thousand |
| 20 Jul, 2023 | 276.0 | 282.4 | 271.05 | 271.9 | 57.56 Thousand |
| 19 Jul, 2023 | 277.0 | 279.15 | 272.95 | 273.9 | 42.36 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM