Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 293.65 296.25 283.0 284.25 144.25 Thousand
03 Jul, 2023 287.8 298.8 284.5 291.75 355.93 Thousand
30 Jun, 2023 282.4 291.35 282.0 284.7 441.89 Thousand
28 Jun, 2023 258.2 287.5 256.05 280.4 1.07 Million
27 Jun, 2023 263.0 263.0 253.05 255.65 51.86 Thousand
26 Jun, 2023 260.9 261.95 251.1 256.95 53.55 Thousand
23 Jun, 2023 243.0 263.8 242.45 258.75 230.33 Thousand
22 Jun, 2023 246.3 248.45 241.0 243.4 26.19 Thousand
21 Jun, 2023 240.5 254.0 240.5 244.9 58.57 Thousand
20 Jun, 2023 238.0 241.95 237.55 238.7 15.14 Thousand