Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 238.05 241.9 236.05 237.3 21.1 Thousand
16 Jun, 2023 240.0 240.0 236.65 238.3 11.58 Thousand
15 Jun, 2023 238.35 239.95 235.05 237.85 15.48 Thousand
14 Jun, 2023 243.05 243.05 236.9 238.35 22.73 Thousand
13 Jun, 2023 240.5 243.35 239.05 240.65 16.91 Thousand
12 Jun, 2023 237.3 240.95 236.8 238.6 13.94 Thousand
09 Jun, 2023 240.0 244.7 237.05 239.45 16.1 Thousand
08 Jun, 2023 239.5 242.05 236.8 237.0 12.85 Thousand
07 Jun, 2023 240.3 242.2 237.0 237.8 26.85 Thousand
06 Jun, 2023 244.5 245.75 239.7 240.05 15.61 Thousand