Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 247.2 | 251.1 | 245.0 | 246.1 | 13.88 Thousand |
| 19 May, 2023 | 253.25 | 253.25 | 245.1 | 247.5 | 9553.00 |
| 18 May, 2023 | 252.0 | 255.55 | 247.05 | 249.35 | 24.93 Thousand |
| 17 May, 2023 | 245.95 | 258.0 | 245.95 | 250.1 | 45.69 Thousand |
| 16 May, 2023 | 251.4 | 251.4 | 245.0 | 245.85 | 14.02 Thousand |
| 15 May, 2023 | 254.0 | 260.0 | 247.6 | 248.85 | 62.28 Thousand |
| 12 May, 2023 | 236.8 | 266.0 | 236.55 | 250.7 | 148.58 Thousand |
| 11 May, 2023 | 240.0 | 240.0 | 234.6 | 237.6 | 7853.00 |
| 10 May, 2023 | 242.0 | 242.45 | 235.95 | 236.75 | 14.56 Thousand |
| 09 May, 2023 | 237.3 | 244.0 | 235.75 | 240.95 | 40.09 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM