Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 226.55 230.2 222.4 223.8 9077.00
20 Apr, 2023 226.8 228.4 222.25 225.5 6246.00
19 Apr, 2023 226.6 231.0 222.0 224.0 15.5 Thousand
18 Apr, 2023 229.4 231.3 221.6 224.8 14.6 Thousand
17 Apr, 2023 234.9 235.0 221.2 227.15 37.65 Thousand
13 Apr, 2023 236.4 236.4 232.6 234.85 5845.00
12 Apr, 2023 233.85 236.2 230.1 234.8 12.29 Thousand
11 Apr, 2023 235.0 238.0 231.65 232.5 9184.00
10 Apr, 2023 230.0 235.0 230.0 234.55 18.83 Thousand
06 Apr, 2023 232.0 232.0 228.5 231.15 12.72 Thousand