Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 239.3 239.3 235.6 237.25 12.45 Thousand
05 May, 2023 237.9 239.15 235.0 237.15 20.06 Thousand
04 May, 2023 231.0 238.95 231.0 236.3 36.17 Thousand
03 May, 2023 235.7 235.75 228.0 231.2 16.62 Thousand
02 May, 2023 230.5 236.85 230.5 234.1 23.33 Thousand
28 Apr, 2023 228.1 233.85 226.0 228.7 16.1 Thousand
27 Apr, 2023 230.8 230.8 225.15 228.1 14.07 Thousand
26 Apr, 2023 225.15 229.0 224.2 228.85 10.05 Thousand
25 Apr, 2023 228.75 228.95 224.05 225.9 9012.00
24 Apr, 2023 226.65 231.4 222.1 227.2 9409.00