Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 242.9 | 245.15 | 240.85 | 242.35 | 17.37 Thousand |
| 02 Jun, 2023 | 239.0 | 245.0 | 234.75 | 240.2 | 25.72 Thousand |
| 01 Jun, 2023 | 236.7 | 240.7 | 233.9 | 238.1 | 15.81 Thousand |
| 31 May, 2023 | 238.2 | 239.0 | 231.3 | 233.0 | 27.39 Thousand |
| 30 May, 2023 | 240.5 | 240.5 | 236.0 | 237.5 | 10.19 Thousand |
| 29 May, 2023 | 241.9 | 241.9 | 236.4 | 237.7 | 16.06 Thousand |
| 26 May, 2023 | 241.25 | 244.65 | 237.0 | 237.4 | 28.9 Thousand |
| 25 May, 2023 | 246.0 | 249.85 | 236.75 | 241.95 | 53.49 Thousand |
| 24 May, 2023 | 249.5 | 256.05 | 247.3 | 251.1 | 39.91 Thousand |
| 23 May, 2023 | 246.5 | 251.7 | 246.5 | 248.5 | 12.32 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM