Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 223.2 232.0 221.75 228.5 22.57 Thousand
03 Apr, 2023 218.0 224.65 218.0 223.2 16.5 Thousand
31 Mar, 2023 219.9 223.25 215.0 218.05 46.36 Thousand
29 Mar, 2023 216.2 218.85 213.95 216.4 21.03 Thousand
28 Mar, 2023 221.1 222.0 211.05 214.6 31.73 Thousand
27 Mar, 2023 222.0 226.25 220.35 220.95 12.89 Thousand
24 Mar, 2023 228.5 232.1 220.0 223.6 19.89 Thousand
23 Mar, 2023 235.5 235.55 226.5 228.35 15.52 Thousand
22 Mar, 2023 236.4 237.0 233.65 235.5 21.44 Thousand
21 Mar, 2023 231.05 236.7 229.95 234.7 10.04 Thousand