Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 227.15 | 229.45 | 224.05 | 226.75 | 8580.00 |
| 02 Mar, 2023 | 221.7 | 233.0 | 221.5 | 223.95 | 18.49 Thousand |
| 01 Mar, 2023 | 222.4 | 226.75 | 218.0 | 221.7 | 12.21 Thousand |
| 28 Feb, 2023 | 222.9 | 222.9 | 218.0 | 219.7 | 15.6 Thousand |
| 27 Feb, 2023 | 222.5 | 224.35 | 219.5 | 221.35 | 18.96 Thousand |
| 24 Feb, 2023 | 230.05 | 230.75 | 223.0 | 224.05 | 14.49 Thousand |
| 23 Feb, 2023 | 230.05 | 231.9 | 226.35 | 227.25 | 17.75 Thousand |
| 22 Feb, 2023 | 235.0 | 235.0 | 228.05 | 230.45 | 14.05 Thousand |
| 21 Feb, 2023 | 233.0 | 236.4 | 231.4 | 232.2 | 11.06 Thousand |
| 20 Feb, 2023 | 237.55 | 237.55 | 233.1 | 234.2 | 12.1 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM