Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 238.7 | 238.9 | 233.0 | 234.65 | 13.71 Thousand |
| 16 Feb, 2023 | 238.0 | 239.4 | 234.3 | 236.75 | 35.67 Thousand |
| 15 Feb, 2023 | 236.8 | 238.35 | 236.0 | 237.25 | 7596.00 |
| 14 Feb, 2023 | 236.2 | 240.2 | 234.3 | 236.8 | 20.96 Thousand |
| 13 Feb, 2023 | 242.0 | 246.75 | 235.35 | 236.2 | 51.02 Thousand |
| 10 Feb, 2023 | 249.05 | 251.15 | 246.05 | 247.0 | 9258.00 |
| 09 Feb, 2023 | 248.25 | 250.7 | 245.75 | 249.25 | 15.11 Thousand |
| 08 Feb, 2023 | 251.8 | 251.8 | 245.0 | 246.45 | 12.82 Thousand |
| 07 Feb, 2023 | 242.25 | 247.05 | 241.3 | 245.9 | 10.16 Thousand |
| 06 Feb, 2023 | 244.0 | 244.7 | 238.05 | 242.25 | 15.35 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM