Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 224.15 | 239.45 | 223.05 | 230.85 | 36.94 Thousand |
| 17 Mar, 2023 | 224.1 | 229.9 | 220.05 | 223.4 | 23.97 Thousand |
| 16 Mar, 2023 | 222.5 | 225.0 | 215.05 | 221.4 | 17.43 Thousand |
| 15 Mar, 2023 | 226.35 | 227.45 | 218.7 | 219.8 | 15.9 Thousand |
| 14 Mar, 2023 | 224.0 | 226.9 | 222.85 | 223.65 | 7840.00 |
| 13 Mar, 2023 | 230.15 | 232.0 | 223.05 | 224.55 | 12.58 Thousand |
| 10 Mar, 2023 | 228.35 | 232.75 | 228.15 | 230.05 | 8503.00 |
| 09 Mar, 2023 | 233.95 | 235.45 | 230.5 | 232.8 | 5365.00 |
| 08 Mar, 2023 | 234.9 | 234.9 | 227.8 | 231.25 | 7827.00 |
| 06 Mar, 2023 | 228.95 | 238.95 | 226.75 | 235.0 | 27.12 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM