Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 244.0 244.55 238.2 241.65 24.33 Thousand
02 Feb, 2023 240.1 244.15 238.25 241.35 28.96 Thousand
01 Feb, 2023 245.7 249.7 239.35 240.35 38.49 Thousand
31 Jan, 2023 243.5 248.65 239.0 245.7 30.11 Thousand
30 Jan, 2023 244.4 246.15 237.9 239.3 20.89 Thousand
27 Jan, 2023 256.55 256.9 239.6 241.8 71.23 Thousand
25 Jan, 2023 266.1 267.1 253.55 255.8 57.6 Thousand
24 Jan, 2023 268.55 271.0 262.5 266.1 127.33 Thousand
23 Jan, 2023 241.05 276.0 240.05 262.3 461.62 Thousand
20 Jan, 2023 241.4 242.75 235.0 236.35 12.29 Thousand