Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 240.1 | 241.85 | 236.4 | 240.6 | 10.34 Thousand |
| 18 Jan, 2023 | 241.0 | 245.65 | 237.9 | 240.2 | 39.4 Thousand |
| 17 Jan, 2023 | 235.35 | 238.9 | 233.95 | 237.0 | 15.11 Thousand |
| 16 Jan, 2023 | 236.0 | 242.25 | 234.05 | 234.65 | 21.2 Thousand |
| 13 Jan, 2023 | 237.05 | 240.35 | 234.95 | 238.7 | 23.18 Thousand |
| 12 Jan, 2023 | 238.7 | 238.7 | 232.25 | 234.05 | 7511.00 |
| 11 Jan, 2023 | 236.15 | 239.45 | 234.05 | 236.0 | 14.67 Thousand |
| 10 Jan, 2023 | 238.35 | 239.7 | 233.7 | 235.0 | 13.9 Thousand |
| 09 Jan, 2023 | 241.6 | 241.6 | 234.45 | 236.0 | 19.36 Thousand |
| 06 Jan, 2023 | 232.05 | 240.6 | 232.0 | 235.95 | 14.24 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM