Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 240.25 247.9 230.05 234.85 35.49 Thousand
21 Dec, 2022 255.5 257.6 242.1 243.85 30.39 Thousand
20 Dec, 2022 252.5 256.0 250.0 253.65 17.58 Thousand
19 Dec, 2022 252.3 256.75 250.55 252.05 25.77 Thousand
16 Dec, 2022 257.3 258.45 248.1 252.7 39.28 Thousand
15 Dec, 2022 258.0 262.2 255.1 257.2 24.74 Thousand
14 Dec, 2022 263.75 264.25 256.4 258.0 45.6 Thousand
13 Dec, 2022 264.8 265.85 259.05 260.6 19.34 Thousand
12 Dec, 2022 257.95 267.5 257.95 262.45 39.6 Thousand
09 Dec, 2022 263.0 264.35 255.1 257.95 35.72 Thousand