Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 268.8 270.65 260.95 261.45 51.03 Thousand
07 Dec, 2022 280.5 282.55 264.4 267.75 60.64 Thousand
06 Dec, 2022 266.8 287.0 264.05 277.85 265.06 Thousand
05 Dec, 2022 266.65 267.5 257.55 264.15 24.66 Thousand
02 Dec, 2022 263.0 268.55 261.05 263.25 33.38 Thousand
01 Dec, 2022 264.25 266.0 260.4 261.2 30.48 Thousand
30 Nov, 2022 262.8 269.9 257.65 260.9 40.6 Thousand
29 Nov, 2022 266.9 268.9 260.2 261.8 29.75 Thousand
28 Nov, 2022 265.1 271.45 259.95 262.7 43.48 Thousand
25 Nov, 2022 271.7 271.95 263.75 267.45 47.72 Thousand