Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 251.95 | 265.0 | 241.0 | 255.35 | 299.38 Thousand |
| 09 Nov, 2022 | 229.0 | 233.0 | 220.0 | 226.8 | 26.1 Thousand |
| 07 Nov, 2022 | 220.5 | 224.0 | 218.55 | 223.1 | 17.28 Thousand |
| 04 Nov, 2022 | 218.6 | 227.0 | 216.05 | 218.65 | 20.77 Thousand |
| 03 Nov, 2022 | 220.0 | 221.05 | 216.5 | 217.1 | 7149.00 |
| 02 Nov, 2022 | 220.0 | 223.3 | 219.05 | 220.45 | 9088.00 |
| 01 Nov, 2022 | 221.4 | 223.4 | 218.0 | 219.35 | 23.22 Thousand |
| 31 Oct, 2022 | 219.35 | 221.4 | 215.1 | 219.85 | 14.3 Thousand |
| 28 Oct, 2022 | 222.5 | 222.5 | 218.0 | 218.7 | 6081.00 |
| 27 Oct, 2022 | 219.25 | 223.55 | 215.1 | 221.4 | 15.23 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM