Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 228.15 231.4 221.1 224.3 17.35 Thousand
10 Oct, 2022 223.7 229.45 220.05 224.8 8072.00
07 Oct, 2022 227.7 231.2 213.55 223.7 29.45 Thousand
06 Oct, 2022 225.0 230.0 222.2 225.9 15.24 Thousand
04 Oct, 2022 224.05 227.9 219.0 222.3 12.45 Thousand
03 Oct, 2022 221.7 224.8 217.05 219.7 14 Thousand
30 Sep, 2022 225.15 229.0 218.4 220.95 25.12 Thousand
29 Sep, 2022 222.1 233.75 217.25 220.75 38.46 Thousand
28 Sep, 2022 222.05 226.5 221.75 222.85 8930.00
27 Sep, 2022 227.95 230.05 222.7 225.45 21.96 Thousand