Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 232.5 | 232.55 | 224.0 | 224.4 | 22.8 Thousand |
| 23 Sep, 2022 | 242.95 | 245.0 | 230.85 | 234.85 | 23.92 Thousand |
| 22 Sep, 2022 | 235.1 | 259.0 | 235.1 | 239.85 | 97.75 Thousand |
| 21 Sep, 2022 | 243.8 | 243.8 | 236.25 | 237.35 | 9127.00 |
| 20 Sep, 2022 | 239.8 | 243.5 | 234.9 | 237.2 | 21.96 Thousand |
| 19 Sep, 2022 | 245.65 | 250.0 | 235.05 | 237.1 | 27.9 Thousand |
| 16 Sep, 2022 | 255.85 | 256.15 | 242.0 | 244.45 | 22 Thousand |
| 15 Sep, 2022 | 250.7 | 259.0 | 248.55 | 253.3 | 19.68 Thousand |
| 14 Sep, 2022 | 252.35 | 256.85 | 244.0 | 247.05 | 26.8 Thousand |
| 13 Sep, 2022 | 255.4 | 260.25 | 251.65 | 252.35 | 19.61 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM