Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 220.5 239.0 217.6 219.25 10.77 Thousand
24 Oct, 2022 216.0 221.85 216.0 219.4 2583.00
21 Oct, 2022 222.75 223.45 217.5 217.9 8893.00
20 Oct, 2022 222.95 228.45 218.45 221.2 11.48 Thousand
19 Oct, 2022 222.85 222.85 217.4 218.1 7590.00
18 Oct, 2022 220.0 223.4 218.55 221.65 4920.00
17 Oct, 2022 222.55 223.0 218.05 219.0 7028.00
14 Oct, 2022 227.0 227.0 222.3 223.25 4682.00
13 Oct, 2022 222.8 224.45 219.85 222.85 7233.00
12 Oct, 2022 225.8 225.9 218.05 223.1 6941.00