Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 276.0 276.0 269.3 271.25 26.77 Thousand
23 Nov, 2022 280.0 283.15 273.5 275.05 58.7 Thousand
22 Nov, 2022 257.85 286.7 254.5 278.45 346.06 Thousand
21 Nov, 2022 261.0 262.65 253.05 256.75 18.94 Thousand
18 Nov, 2022 255.0 260.0 252.15 256.8 24.42 Thousand
17 Nov, 2022 256.85 260.0 253.1 255.6 14.32 Thousand
16 Nov, 2022 258.0 264.0 256.3 257.4 59.43 Thousand
15 Nov, 2022 258.95 265.0 253.9 258.3 61.85 Thousand
14 Nov, 2022 255.25 260.0 252.2 256.65 46.12 Thousand
11 Nov, 2022 260.85 260.95 246.6 250.3 48.09 Thousand