Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 243.6 243.6 239.45 241.05 25.6 Thousand
25 Aug, 2022 243.95 243.95 239.15 240.35 13.72 Thousand
24 Aug, 2022 238.15 244.0 235.95 239.4 39.67 Thousand
23 Aug, 2022 241.45 242.0 231.0 238.15 80.53 Thousand
22 Aug, 2022 224.8 239.9 218.15 238.05 105.66 Thousand
19 Aug, 2022 227.35 229.0 219.5 220.5 15.39 Thousand
18 Aug, 2022 226.95 228.8 220.9 222.95 25.23 Thousand
17 Aug, 2022 223.45 227.8 223.25 224.65 31.82 Thousand
16 Aug, 2022 216.5 223.5 213.75 222.05 42.56 Thousand
12 Aug, 2022 219.95 219.95 212.5 215.55 19.05 Thousand