Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 219.75 | 219.75 | 212.0 | 215.65 | 32.47 Thousand |
| 10 Aug, 2022 | 205.0 | 225.0 | 202.25 | 215.75 | 115.95 Thousand |
| 08 Aug, 2022 | 204.0 | 216.6 | 199.5 | 204.9 | 64.83 Thousand |
| 05 Aug, 2022 | 203.5 | 208.25 | 203.5 | 204.15 | 7600.00 |
| 04 Aug, 2022 | 207.6 | 207.6 | 204.0 | 205.9 | 9991.00 |
| 03 Aug, 2022 | 203.5 | 208.45 | 203.5 | 206.4 | 8672.00 |
| 02 Aug, 2022 | 209.5 | 209.5 | 201.8 | 205.5 | 24.91 Thousand |
| 01 Aug, 2022 | 205.0 | 209.4 | 200.55 | 207.75 | 18.76 Thousand |
| 29 Jul, 2022 | 203.85 | 205.0 | 201.2 | 202.4 | 10.67 Thousand |
| 28 Jul, 2022 | 205.0 | 208.4 | 202.1 | 203.65 | 12.38 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM