Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 201.2 | 205.1 | 200.55 | 201.55 | 9365.00 |
| 26 Jul, 2022 | 205.5 | 205.5 | 201.0 | 204.0 | 9163.00 |
| 25 Jul, 2022 | 206.0 | 207.2 | 201.55 | 203.45 | 12.26 Thousand |
| 22 Jul, 2022 | 204.5 | 207.25 | 202.0 | 204.65 | 15.41 Thousand |
| 21 Jul, 2022 | 200.0 | 203.5 | 199.7 | 202.6 | 9883.00 |
| 20 Jul, 2022 | 200.0 | 201.5 | 199.0 | 199.6 | 11.59 Thousand |
| 19 Jul, 2022 | 200.35 | 200.5 | 196.05 | 197.9 | 13.33 Thousand |
| 18 Jul, 2022 | 198.8 | 200.85 | 196.75 | 198.0 | 12.69 Thousand |
| 15 Jul, 2022 | 198.0 | 199.55 | 196.85 | 198.8 | 4780.00 |
| 14 Jul, 2022 | 196.05 | 200.35 | 196.0 | 197.95 | 12.21 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM