Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 197.5 202.9 197.5 201.95 5494.00
28 Jun, 2022 203.0 205.8 198.95 200.85 20.07 Thousand
27 Jun, 2022 201.2 206.8 198.3 204.6 19.44 Thousand
24 Jun, 2022 193.05 198.2 193.0 197.4 10.9 Thousand
23 Jun, 2022 191.15 197.5 186.6 192.8 15.67 Thousand
22 Jun, 2022 202.95 202.95 192.4 195.35 11.03 Thousand
21 Jun, 2022 188.4 202.9 185.5 198.95 22.83 Thousand
20 Jun, 2022 200.0 201.05 184.0 186.5 18.5 Thousand
17 Jun, 2022 203.95 203.95 195.5 199.85 18.68 Thousand
16 Jun, 2022 209.6 215.0 198.5 201.55 23.76 Thousand