Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 198.5 | 202.45 | 195.8 | 196.2 | 14.71 Thousand |
| 12 Jul, 2022 | 194.0 | 201.1 | 194.0 | 198.05 | 14.46 Thousand |
| 11 Jul, 2022 | 197.15 | 199.85 | 196.8 | 197.75 | 7764.00 |
| 08 Jul, 2022 | 199.0 | 200.0 | 195.0 | 197.15 | 10.44 Thousand |
| 07 Jul, 2022 | 194.0 | 198.0 | 191.5 | 197.5 | 12.18 Thousand |
| 06 Jul, 2022 | 196.9 | 196.9 | 187.9 | 190.3 | 22.98 Thousand |
| 05 Jul, 2022 | 199.0 | 199.4 | 189.9 | 194.0 | 22.92 Thousand |
| 04 Jul, 2022 | 199.0 | 199.0 | 194.75 | 196.35 | 4817.00 |
| 01 Jul, 2022 | 201.0 | 201.0 | 190.5 | 195.2 | 17.35 Thousand |
| 30 Jun, 2022 | 201.0 | 206.65 | 197.0 | 198.3 | 24.89 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM