Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 219.9 | 219.9 | 209.55 | 211.25 | 14.6 Thousand |
| 14 Jun, 2022 | 215.3 | 219.0 | 213.55 | 215.65 | 15.78 Thousand |
| 13 Jun, 2022 | 215.6 | 222.95 | 211.0 | 215.35 | 19.41 Thousand |
| 10 Jun, 2022 | 222.35 | 226.25 | 221.9 | 224.1 | 5121.00 |
| 09 Jun, 2022 | 233.45 | 233.45 | 223.25 | 225.25 | 12.02 Thousand |
| 08 Jun, 2022 | 229.4 | 234.5 | 228.5 | 230.3 | 40.23 Thousand |
| 07 Jun, 2022 | 222.9 | 226.5 | 218.95 | 225.15 | 16.19 Thousand |
| 06 Jun, 2022 | 222.8 | 222.8 | 217.5 | 220.5 | 13.36 Thousand |
| 03 Jun, 2022 | 223.0 | 234.0 | 218.5 | 221.1 | 18.13 Thousand |
| 02 Jun, 2022 | 225.0 | 226.35 | 222.05 | 222.95 | 9941.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM