Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 208.2 | 214.8 | 208.2 | 212.0 | 12.36 Thousand |
| 17 May, 2022 | 207.5 | 214.4 | 207.1 | 210.5 | 16.47 Thousand |
| 16 May, 2022 | 210.5 | 218.0 | 204.5 | 208.1 | 28.39 Thousand |
| 13 May, 2022 | 201.0 | 209.45 | 201.0 | 206.3 | 20.68 Thousand |
| 12 May, 2022 | 203.6 | 204.35 | 196.95 | 201.15 | 21.22 Thousand |
| 11 May, 2022 | 211.0 | 219.7 | 201.4 | 206.35 | 37.29 Thousand |
| 10 May, 2022 | 219.1 | 222.4 | 210.1 | 211.45 | 23.6 Thousand |
| 09 May, 2022 | 220.1 | 223.95 | 217.3 | 218.4 | 20.87 Thousand |
| 06 May, 2022 | 229.0 | 229.95 | 216.05 | 225.9 | 33.16 Thousand |
| 05 May, 2022 | 237.3 | 237.3 | 229.0 | 229.5 | 13.55 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM