Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 252.75 256.8 245.05 247.75 16.67 Thousand
18 Apr, 2022 256.65 257.85 247.45 250.75 27.23 Thousand
13 Apr, 2022 260.4 260.4 253.8 254.7 13.16 Thousand
12 Apr, 2022 259.65 263.0 251.15 254.9 19.51 Thousand
11 Apr, 2022 263.95 264.05 257.05 261.75 26.81 Thousand
08 Apr, 2022 262.0 265.9 255.2 258.15 29.87 Thousand
07 Apr, 2022 259.0 263.75 253.5 255.8 25.57 Thousand
06 Apr, 2022 265.7 267.05 258.2 260.6 24.96 Thousand
05 Apr, 2022 258.7 269.0 253.3 264.6 65.41 Thousand
04 Apr, 2022 242.0 258.0 242.0 254.8 63.38 Thousand