Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 232.0 | 243.0 | 232.0 | 242.3 | 48.99 Thousand |
| 31 Mar, 2022 | 229.0 | 236.5 | 227.0 | 229.4 | 31.63 Thousand |
| 30 Mar, 2022 | 226.05 | 235.0 | 226.05 | 230.6 | 25.28 Thousand |
| 29 Mar, 2022 | 230.0 | 235.0 | 225.0 | 226.4 | 43.55 Thousand |
| 28 Mar, 2022 | 237.85 | 244.4 | 229.0 | 229.45 | 46.18 Thousand |
| 25 Mar, 2022 | 238.25 | 248.0 | 232.8 | 237.85 | 52.46 Thousand |
| 24 Mar, 2022 | 236.1 | 241.0 | 236.0 | 236.3 | 11.12 Thousand |
| 23 Mar, 2022 | 239.3 | 243.95 | 238.1 | 238.9 | 15.35 Thousand |
| 22 Mar, 2022 | 240.55 | 243.0 | 235.2 | 237.2 | 19.43 Thousand |
| 21 Mar, 2022 | 242.15 | 252.4 | 236.0 | 241.6 | 36.19 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM