Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 231.8 | 231.8 | 227.3 | 228.15 | 21.53 Thousand |
| 02 Mar, 2022 | 226.25 | 232.6 | 223.35 | 225.8 | 26.15 Thousand |
| 28 Feb, 2022 | 228.5 | 228.5 | 220.25 | 227.2 | 16.42 Thousand |
| 25 Feb, 2022 | 228.85 | 234.0 | 226.0 | 227.75 | 22.22 Thousand |
| 24 Feb, 2022 | 221.1 | 228.0 | 218.2 | 221.45 | 50.88 Thousand |
| 23 Feb, 2022 | 225.0 | 241.5 | 225.0 | 235.35 | 42.6 Thousand |
| 22 Feb, 2022 | 234.25 | 235.15 | 223.35 | 224.9 | 65.06 Thousand |
| 21 Feb, 2022 | 242.65 | 242.65 | 234.0 | 235.95 | 33.77 Thousand |
| 18 Feb, 2022 | 240.0 | 246.95 | 240.0 | 242.9 | 19.02 Thousand |
| 17 Feb, 2022 | 246.55 | 250.7 | 238.1 | 241.15 | 28.31 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM