Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 249.0 | 253.0 | 244.0 | 246.55 | 25.29 Thousand |
| 15 Feb, 2022 | 250.0 | 255.55 | 227.6 | 243.45 | 84.48 Thousand |
| 14 Feb, 2022 | 246.0 | 267.95 | 246.0 | 253.65 | 88.96 Thousand |
| 11 Feb, 2022 | 263.0 | 275.0 | 261.0 | 263.75 | 54.2 Thousand |
| 10 Feb, 2022 | 281.1 | 290.05 | 261.05 | 267.65 | 197.37 Thousand |
| 09 Feb, 2022 | 293.8 | 293.8 | 280.95 | 283.0 | 22.27 Thousand |
| 08 Feb, 2022 | 294.0 | 296.5 | 278.15 | 290.9 | 66.58 Thousand |
| 07 Feb, 2022 | 288.0 | 292.0 | 282.85 | 289.9 | 44.18 Thousand |
| 04 Feb, 2022 | 285.15 | 290.0 | 281.25 | 282.55 | 13.95 Thousand |
| 03 Feb, 2022 | 288.7 | 291.5 | 281.65 | 286.6 | 44.83 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM