Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 294.7 | 310.35 | 290.9 | 301.1 | 230.09 Thousand |
| 17 Jan, 2022 | 290.0 | 297.7 | 288.3 | 290.55 | 109.77 Thousand |
| 14 Jan, 2022 | 280.2 | 288.7 | 277.0 | 282.55 | 53.54 Thousand |
| 13 Jan, 2022 | 282.75 | 284.0 | 274.85 | 281.05 | 32.66 Thousand |
| 12 Jan, 2022 | 295.9 | 295.9 | 281.9 | 282.75 | 74.17 Thousand |
| 11 Jan, 2022 | 285.8 | 301.9 | 279.55 | 289.8 | 330.97 Thousand |
| 10 Jan, 2022 | 278.0 | 286.8 | 276.0 | 283.2 | 178.73 Thousand |
| 07 Jan, 2022 | 256.95 | 271.45 | 256.8 | 267.0 | 77.43 Thousand |
| 06 Jan, 2022 | 250.0 | 256.95 | 247.1 | 254.3 | 27.33 Thousand |
| 05 Jan, 2022 | 251.85 | 255.6 | 243.1 | 251.9 | 43.55 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM