Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 219.9 | 227.1 | 215.1 | 217.3 | 23.09 Thousand |
| 20 Dec, 2021 | 232.4 | 232.4 | 210.0 | 215.1 | 47.31 Thousand |
| 17 Dec, 2021 | 237.1 | 237.4 | 232.75 | 233.6 | 12.21 Thousand |
| 16 Dec, 2021 | 242.6 | 245.25 | 236.0 | 237.1 | 18.55 Thousand |
| 15 Dec, 2021 | 246.95 | 248.4 | 241.05 | 241.45 | 7940.00 |
| 14 Dec, 2021 | 243.95 | 247.0 | 243.0 | 245.75 | 12.31 Thousand |
| 13 Dec, 2021 | 242.9 | 248.55 | 242.9 | 245.45 | 16.2 Thousand |
| 10 Dec, 2021 | 242.4 | 245.6 | 239.65 | 241.0 | 24.56 Thousand |
| 09 Dec, 2021 | 244.9 | 247.8 | 242.05 | 242.9 | 29.35 Thousand |
| 08 Dec, 2021 | 240.0 | 247.0 | 237.65 | 242.15 | 17.59 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM