Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 240.8 250.0 240.0 248.3 44.54 Thousand
03 Jan, 2022 236.35 247.6 233.2 240.8 52.48 Thousand
31 Dec, 2021 230.7 242.45 230.0 231.75 31.85 Thousand
30 Dec, 2021 230.3 233.0 230.0 230.9 5429.00
29 Dec, 2021 226.2 234.35 226.15 232.85 12.1 Thousand
28 Dec, 2021 224.5 235.45 224.5 228.05 21.43 Thousand
27 Dec, 2021 227.2 230.0 220.4 224.25 23.66 Thousand
24 Dec, 2021 236.2 236.2 225.4 226.7 18.5 Thousand
23 Dec, 2021 233.0 238.6 228.3 236.2 27.87 Thousand
22 Dec, 2021 219.25 232.55 219.05 227.8 15.34 Thousand